Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.22 | 5.27 | 5.18 | 5.2 | 4.98 Million |
| 24 Jun, 2024 | 5.34 | 5.34 | 5.15 | 5.2 | 9 Million |
| 21 Jun, 2024 | 5.32 | 5.37 | 5.26 | 5.29 | 6.14 Million |
| 20 Jun, 2024 | 5.35 | 5.38 | 5.25 | 5.3 | 6.13 Million |
| 19 Jun, 2024 | 5.44 | 5.45 | 5.31 | 5.34 | 7.63 Million |
| 18 Jun, 2024 | 5.29 | 5.4 | 5.25 | 5.39 | 9.01 Million |
| 17 Jun, 2024 | 5.31 | 5.37 | 5.24 | 5.27 | 7.76 Million |
| 14 Jun, 2024 | 5.3 | 5.41 | 5.25 | 5.29 | 13.83 Million |
| 13 Jun, 2024 | 5.37 | 5.41 | 5.23 | 5.3 | 9.03 Million |
| 12 Jun, 2024 | 5.48 | 5.6 | 5.43 | 5.58 | 7.22 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291