Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.56 | 5.6 | 5.45 | 5.48 | 8.91 Million |
| 07 Jun, 2024 | 5.38 | 5.62 | 5.31 | 5.56 | 11.09 Million |
| 06 Jun, 2024 | 5.47 | 5.5 | 5.32 | 5.36 | 11.39 Million |
| 05 Jun, 2024 | 5.53 | 5.62 | 5.46 | 5.47 | 6.57 Million |
| 04 Jun, 2024 | 5.53 | 5.57 | 5.49 | 5.54 | 5.8 Million |
| 03 Jun, 2024 | 5.52 | 5.61 | 5.49 | 5.52 | 7.37 Million |
| 31 May, 2024 | 5.45 | 5.53 | 5.44 | 5.5 | 4.77 Million |
| 30 May, 2024 | 5.48 | 5.54 | 5.44 | 5.44 | 4.24 Million |
| 29 May, 2024 | 5.43 | 5.51 | 5.41 | 5.5 | 4.49 Million |
| 28 May, 2024 | 5.56 | 5.56 | 5.42 | 5.45 | 5 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291