Sichuan Expressway Company Limited (601107.SS)
CNY 5.74
(1.06%)
CNY 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.96 | 5.02 | 4.94 | 5.0 | 9.8 Million |
| 27 Aug, 2024 | 5.02 | 5.09 | 4.97 | 5.0 | 8.91 Million |
| 26 Aug, 2024 | 5.15 | 5.17 | 4.98 | 5.06 | 10.86 Million |
| 25 Aug, 2024 | 5.15 | 5.17 | 4.98 | 5.06 | 10.86 Million |
| 23 Aug, 2024 | 5.15 | 5.28 | 5.1 | 5.17 | 10.22 Million |
| 22 Aug, 2024 | 5.09 | 5.24 | 5.06 | 5.19 | 13.47 Million |
| 21 Aug, 2024 | 5.04 | 5.23 | 5.03 | 5.08 | 13.47 Million |
| 20 Aug, 2024 | 5.17 | 5.18 | 5.01 | 5.04 | 10.93 Million |
| 19 Aug, 2024 | 4.9 | 5.23 | 4.88 | 5.16 | 17.11 Million |
| 18 Aug, 2024 | 4.9 | 5.23 | 4.88 | 5.16 | 17.11 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291