Sichuan Expressway Company Limited (601107.SS)
CNY 5.66
(-0.88%)
CNY 5.66
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.9 | 5.97 | 5.89 | 5.89 | 3.71 Million |
| 14 May, 2025 | 5.73 | 5.76 | 5.71 | 5.71 | 889.3 Thousand |
| 13 May, 2025 | 5.67 | 5.71 | 5.66 | 5.69 | 1.1 Million |
| 12 May, 2025 | 5.75 | 5.77 | 5.73 | 5.74 | 1.15 Million |
| 09 May, 2025 | 5.71 | 5.78 | 5.63 | 5.74 | 16.03 Million |
| 08 May, 2025 | 5.74 | 5.76 | 5.68 | 5.71 | 10.91 Million |
| 07 May, 2025 | 5.7 | 5.77 | 5.66 | 5.73 | 16.1 Million |
| 06 May, 2025 | 5.73 | 5.73 | 5.62 | 5.68 | 20.15 Million |
| 30 Apr, 2025 | 5.8 | 5.84 | 5.64 | 5.66 | 23.23 Million |
| 29 Apr, 2025 | 5.74 | 5.82 | 5.69 | 5.71 | 12.62 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291