Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.46 | 5.47 | 5.35 | 5.42 | 19.33 Million |
| 10 Apr, 2025 | 5.47 | 5.57 | 5.4 | 5.46 | 25.06 Million |
| 09 Apr, 2025 | 5.35 | 5.58 | 5.2 | 5.52 | 44.16 Million |
| 08 Apr, 2025 | 5.22 | 5.47 | 5.2 | 5.39 | 47.47 Million |
| 07 Apr, 2025 | 5.36 | 5.48 | 5.02 | 5.17 | 40.71 Million |
| 03 Apr, 2025 | 5.34 | 5.53 | 5.32 | 5.47 | 30.62 Million |
| 02 Apr, 2025 | 5.48 | 5.49 | 5.29 | 5.33 | 36.71 Million |
| 01 Apr, 2025 | 5.32 | 5.47 | 5.23 | 5.43 | 59.78 Million |
| 31 Mar, 2025 | 5.23 | 5.45 | 5.23 | 5.27 | 69.23 Million |
| 28 Mar, 2025 | 5.05 | 5.08 | 4.99 | 5.0 | 12.9 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291