Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.01 | 5.07 | 4.98 | 5.03 | 12.13 Million |
| 26 Mar, 2025 | 4.99 | 5.05 | 4.97 | 5.01 | 10.27 Million |
| 25 Mar, 2025 | 4.93 | 5.0 | 4.9 | 4.99 | 11.32 Million |
| 24 Mar, 2025 | 4.9 | 4.95 | 4.84 | 4.94 | 12.32 Million |
| 21 Mar, 2025 | 4.87 | 4.93 | 4.86 | 4.91 | 13.16 Million |
| 20 Mar, 2025 | 4.86 | 4.91 | 4.86 | 4.88 | 8.85 Million |
| 19 Mar, 2025 | 4.87 | 4.88 | 4.84 | 4.86 | 8.89 Million |
| 18 Mar, 2025 | 4.84 | 4.88 | 4.8 | 4.87 | 11.59 Million |
| 17 Mar, 2025 | 4.83 | 4.87 | 4.83 | 4.84 | 10.4 Million |
| 14 Mar, 2025 | 4.77 | 4.83 | 4.77 | 4.83 | 15.04 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291