Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.73 | 5.76 | 5.64 | 5.65 | 6.64 Million |
| 24 Apr, 2025 | 5.67 | 5.76 | 5.67 | 5.75 | 12.49 Million |
| 23 Apr, 2025 | 5.74 | 5.79 | 5.65 | 5.69 | 14.31 Million |
| 22 Apr, 2025 | 5.7 | 5.83 | 5.69 | 5.76 | 16.82 Million |
| 21 Apr, 2025 | 5.64 | 5.79 | 5.63 | 5.71 | 18.03 Million |
| 18 Apr, 2025 | 5.69 | 5.81 | 5.58 | 5.66 | 14.74 Million |
| 17 Apr, 2025 | 5.65 | 5.78 | 5.63 | 5.68 | 19.42 Million |
| 16 Apr, 2025 | 5.5 | 5.78 | 5.48 | 5.7 | 33.65 Million |
| 15 Apr, 2025 | 5.43 | 5.56 | 5.37 | 5.53 | 23 Million |
| 14 Apr, 2025 | 5.45 | 5.48 | 5.38 | 5.45 | 18.63 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291