Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.07 | 5.11 | 4.97 | 4.99 | 20.67 Million |
| 02 Jan, 2025 | 5.24 | 5.35 | 5.07 | 5.11 | 32.37 Million |
| 31 Dec, 2024 | 5.22 | 5.27 | 5.2 | 5.23 | 23.83 Million |
| 30 Dec, 2024 | 5.2 | 5.26 | 5.17 | 5.19 | 11.68 Million |
| 27 Dec, 2024 | 5.17 | 5.24 | 5.15 | 5.2 | 18.13 Million |
| 26 Dec, 2024 | 5.23 | 5.24 | 5.13 | 5.17 | 15.11 Million |
| 25 Dec, 2024 | 5.16 | 5.24 | 5.09 | 5.23 | 17.27 Million |
| 24 Dec, 2024 | 5.06 | 5.16 | 5.02 | 5.15 | 14.12 Million |
| 23 Dec, 2024 | 5.06 | 5.11 | 5.03 | 5.04 | 14.04 Million |
| 20 Dec, 2024 | 5.14 | 5.16 | 5.05 | 5.06 | 12.96 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291