Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.14 | 5.25 | 5.06 | 5.23 | 7.27 Million |
| 08 Jul, 2024 | 5.24 | 5.29 | 5.13 | 5.16 | 8.82 Million |
| 05 Jul, 2024 | 5.26 | 5.33 | 5.17 | 5.21 | 8.07 Million |
| 04 Jul, 2024 | 5.32 | 5.35 | 5.24 | 5.26 | 5.27 Million |
| 03 Jul, 2024 | 5.34 | 5.39 | 5.28 | 5.33 | 6.91 Million |
| 02 Jul, 2024 | 5.35 | 5.39 | 5.3 | 5.34 | 5.7 Million |
| 01 Jul, 2024 | 5.28 | 5.38 | 5.26 | 5.35 | 7.75 Million |
| 28 Jun, 2024 | 5.19 | 5.32 | 5.17 | 5.25 | 7.68 Million |
| 27 Jun, 2024 | 5.21 | 5.29 | 5.19 | 5.19 | 4.78 Million |
| 26 Jun, 2024 | 5.21 | 5.25 | 5.17 | 5.23 | 5.47 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291