Sichuan Expressway Company Limited (601107.SS)
CNY 5.74
(1.06%)
CNY 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.34 | 5.41 | 5.3 | 5.36 | 30.29 Million |
| 29 Oct, 2024 | 5.63 | 5.63 | 5.38 | 5.4 | 48.79 Million |
| 28 Oct, 2024 | 5.37 | 5.65 | 5.31 | 5.62 | 57.66 Million |
| 25 Oct, 2024 | 5.32 | 5.4 | 5.29 | 5.37 | 34.58 Million |
| 24 Oct, 2024 | 5.5 | 5.5 | 5.29 | 5.36 | 46.9 Million |
| 23 Oct, 2024 | 5.59 | 5.59 | 5.45 | 5.54 | 53.8 Million |
| 22 Oct, 2024 | 5.51 | 5.74 | 5.4 | 5.61 | 75.61 Million |
| 21 Oct, 2024 | 5.71 | 5.72 | 5.47 | 5.52 | 94.4 Million |
| 18 Oct, 2024 | 5.75 | 5.95 | 5.55 | 5.87 | 142.97 Million |
| 17 Oct, 2024 | 5.92 | 6.08 | 5.66 | 6.08 | 195.98 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291