Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.14 | 5.2 | 5.12 | 5.17 | 12.74 Million |
| 25 Nov, 2024 | 5.11 | 5.2 | 5.08 | 5.16 | 13.88 Million |
| 22 Nov, 2024 | 5.24 | 5.31 | 5.11 | 5.11 | 18.99 Million |
| 21 Nov, 2024 | 5.22 | 5.27 | 5.21 | 5.26 | 13.3 Million |
| 20 Nov, 2024 | 5.24 | 5.26 | 5.18 | 5.24 | 18.18 Million |
| 19 Nov, 2024 | 5.2 | 5.24 | 5.15 | 5.24 | 17.91 Million |
| 18 Nov, 2024 | 5.25 | 5.31 | 5.15 | 5.18 | 26.91 Million |
| 15 Nov, 2024 | 5.23 | 5.42 | 5.22 | 5.22 | 29.37 Million |
| 14 Nov, 2024 | 5.29 | 5.3 | 5.23 | 5.26 | 17.79 Million |
| 13 Nov, 2024 | 5.32 | 5.37 | 5.26 | 5.29 | 21.82 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291