Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.06 | 5.16 | 5.02 | 5.15 | 14.12 Million |
| 23 Dec, 2024 | 5.06 | 5.11 | 5.03 | 5.04 | 14.04 Million |
| 20 Dec, 2024 | 5.14 | 5.16 | 5.05 | 5.06 | 12.96 Million |
| 19 Dec, 2024 | 5.15 | 5.19 | 5.08 | 5.13 | 14.09 Million |
| 18 Dec, 2024 | 5.14 | 5.2 | 5.13 | 5.16 | 11.39 Million |
| 17 Dec, 2024 | 5.2 | 5.26 | 5.12 | 5.14 | 14.8 Million |
| 16 Dec, 2024 | 5.13 | 5.21 | 5.12 | 5.19 | 16.13 Million |
| 13 Dec, 2024 | 5.26 | 5.26 | 5.12 | 5.13 | 24.18 Million |
| 12 Dec, 2024 | 5.25 | 5.28 | 5.22 | 5.28 | 16.8 Million |
| 11 Dec, 2024 | 5.21 | 5.26 | 5.2 | 5.24 | 13.2 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291