Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.67 | 4.71 | 4.6 | 4.66 | 8.52 Million |
| 03 Sep, 2024 | 4.82 | 4.85 | 4.62 | 4.68 | 10.33 Million |
| 02 Sep, 2024 | 4.7 | 4.9 | 4.7 | 4.8 | 13.16 Million |
| 01 Sep, 2024 | 4.7 | 4.9 | 4.7 | 4.8 | 13.16 Million |
| 30 Aug, 2024 | 4.85 | 4.86 | 4.67 | 4.73 | 14.15 Million |
| 29 Aug, 2024 | 5.0 | 5.0 | 4.82 | 4.84 | 14.15 Million |
| 28 Aug, 2024 | 4.96 | 5.02 | 4.94 | 5.0 | 9.8 Million |
| 27 Aug, 2024 | 5.02 | 5.09 | 4.97 | 5.0 | 8.91 Million |
| 26 Aug, 2024 | 5.15 | 5.17 | 4.98 | 5.06 | 10.86 Million |
| 25 Aug, 2024 | 5.15 | 5.17 | 4.98 | 5.06 | 10.86 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291