Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.33 | 5.36 | 5.2 | 5.22 | 23.61 Million |
| 09 Dec, 2024 | 5.27 | 5.31 | 5.23 | 5.25 | 17.14 Million |
| 06 Dec, 2024 | 5.18 | 5.28 | 5.18 | 5.28 | 19.88 Million |
| 05 Dec, 2024 | 5.22 | 5.22 | 5.17 | 5.19 | 11.95 Million |
| 04 Dec, 2024 | 5.26 | 5.27 | 5.2 | 5.21 | 15.95 Million |
| 03 Dec, 2024 | 5.28 | 5.3 | 5.22 | 5.27 | 21.51 Million |
| 02 Dec, 2024 | 5.26 | 5.3 | 5.18 | 5.27 | 18.72 Million |
| 29 Nov, 2024 | 5.2 | 5.3 | 5.19 | 5.25 | 16.22 Million |
| 28 Nov, 2024 | 5.22 | 5.24 | 5.18 | 5.2 | 12.31 Million |
| 27 Nov, 2024 | 5.14 | 5.21 | 5.03 | 5.21 | 17.79 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291