CNY 5.14
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 4.75 | 4.99 | 4.73 | 4.87 | 24.41 Million |
09 Oct, 2024 | 5.05 | 5.05 | 4.69 | 4.7 | 30.15 Million |
08 Oct, 2024 | 5.6 | 5.65 | 4.98 | 5.1 | 61.33 Million |
30 Sep, 2024 | 4.91 | 5.22 | 4.85 | 5.16 | 37.63 Million |
27 Sep, 2024 | 4.83 | 4.84 | 4.65 | 4.81 | 25.03 Million |
26 Sep, 2024 | 4.77 | 4.8 | 4.68 | 4.8 | 17.24 Million |
25 Sep, 2024 | 4.78 | 4.91 | 4.75 | 4.78 | 11.69 Million |
24 Sep, 2024 | 4.54 | 4.75 | 4.54 | 4.74 | 13.27 Million |
23 Sep, 2024 | 4.43 | 4.55 | 4.4 | 4.52 | 6.35 Million |
20 Sep, 2024 | 4.49 | 4.49 | 4.41 | 4.42 | 6.27 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291