Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.96 | 5.08 | 4.9 | 5.04 | 14.68 Million |
| 07 Jan, 2025 | 5.0 | 5.02 | 4.94 | 4.97 | 8.16 Million |
| 06 Jan, 2025 | 4.98 | 5.02 | 4.9 | 5.0 | 12.83 Million |
| 03 Jan, 2025 | 5.07 | 5.11 | 4.97 | 4.99 | 20.67 Million |
| 02 Jan, 2025 | 5.24 | 5.35 | 5.07 | 5.11 | 32.37 Million |
| 31 Dec, 2024 | 5.22 | 5.27 | 5.2 | 5.23 | 23.83 Million |
| 30 Dec, 2024 | 5.2 | 5.26 | 5.17 | 5.19 | 11.68 Million |
| 27 Dec, 2024 | 5.17 | 5.24 | 5.15 | 5.2 | 18.13 Million |
| 26 Dec, 2024 | 5.23 | 5.24 | 5.13 | 5.17 | 15.11 Million |
| 25 Dec, 2024 | 5.16 | 5.24 | 5.09 | 5.23 | 17.27 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291