Sichuan Expressway Company Limited (601107.SS)
CNY 5.14
(-0.39%)
CNY 5.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.24 | 5.48 | 5.22 | 5.43 | 42.27 Million |
| 06 Nov, 2024 | 5.39 | 5.39 | 5.25 | 5.29 | 34.36 Million |
| 05 Nov, 2024 | 5.31 | 5.37 | 5.25 | 5.36 | 31.97 Million |
| 04 Nov, 2024 | 5.31 | 5.32 | 5.22 | 5.3 | 21.77 Million |
| 01 Nov, 2024 | 5.49 | 5.49 | 5.25 | 5.32 | 38.99 Million |
| 31 Oct, 2024 | 5.46 | 5.58 | 5.4 | 5.52 | 54.16 Million |
| 30 Oct, 2024 | 5.34 | 5.41 | 5.3 | 5.36 | 30.29 Million |
| 29 Oct, 2024 | 5.63 | 5.63 | 5.38 | 5.4 | 48.79 Million |
| 28 Oct, 2024 | 5.37 | 5.65 | 5.31 | 5.62 | 57.66 Million |
| 25 Oct, 2024 | 5.32 | 5.4 | 5.29 | 5.37 | 34.58 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291