Sichuan Expressway Company Limited (601107.SS)
CNY 5.64
(-0.88%)
CNY 5.64
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.0 | 5.09 | 4.97 | 5.04 | 11.02 Million |
| 12 Feb, 2025 | 5.01 | 5.04 | 4.97 | 5.01 | 9.92 Million |
| 11 Feb, 2025 | 4.99 | 5.03 | 4.97 | 5.02 | 9.92 Million |
| 10 Feb, 2025 | 5.02 | 5.05 | 4.98 | 4.99 | 10.4 Million |
| 07 Feb, 2025 | 4.97 | 5.05 | 4.95 | 5.02 | 12.98 Million |
| 06 Feb, 2025 | 4.97 | 4.99 | 4.9 | 4.98 | 9.28 Million |
| 05 Feb, 2025 | 4.97 | 4.99 | 4.91 | 4.97 | 12.18 Million |
| 27 Jan, 2025 | 4.91 | 5.02 | 4.91 | 4.95 | 10.47 Million |
| 24 Jan, 2025 | 4.84 | 4.93 | 4.82 | 4.9 | 12.16 Million |
| 23 Jan, 2025 | 4.82 | 4.91 | 4.82 | 4.84 | 11.05 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291