Sichuan Expressway Company Limited (601107.SS)
CNY 5.74
(1.06%)
CNY 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.05 | 5.53 | 5.05 | 5.53 | 109.2 Million |
| 15 Oct, 2024 | 5.2 | 5.2 | 4.95 | 5.03 | 48.66 Million |
| 14 Oct, 2024 | 5.1 | 5.2 | 4.98 | 5.18 | 55.87 Million |
| 11 Oct, 2024 | 4.9 | 4.91 | 4.78 | 4.83 | 14.93 Million |
| 10 Oct, 2024 | 4.75 | 4.99 | 4.73 | 4.87 | 24.41 Million |
| 09 Oct, 2024 | 5.05 | 5.05 | 4.69 | 4.7 | 30.15 Million |
| 08 Oct, 2024 | 5.6 | 5.65 | 4.98 | 5.1 | 61.33 Million |
| 30 Sep, 2024 | 4.91 | 5.22 | 4.85 | 5.16 | 37.63 Million |
| 27 Sep, 2024 | 4.83 | 4.84 | 4.65 | 4.81 | 25.03 Million |
| 26 Sep, 2024 | 4.77 | 4.8 | 4.68 | 4.8 | 17.24 Million |
NAVKARCORP
7887
ELCPF
603035
AUMMF
7291