Sichuan Expressway Company Limited (601107.SS)

CNY 5.74

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.77 5.02 4.76 4.91 19.54 Million
15 Aug, 2024 4.96 4.96 4.56 4.82 30.46 Million
14 Aug, 2024 4.96 4.96 4.56 4.82 30.46 Million
13 Aug, 2024 4.91 4.91 4.91 4.91 -
12 Aug, 2024 4.91 4.91 4.91 4.91 -
11 Aug, 2024 4.91 4.91 4.91 4.91 -
09 Aug, 2024 4.91 4.91 4.91 4.91 -
08 Aug, 2024 4.91 4.91 4.91 4.91 -
07 Aug, 2024 4.91 4.91 4.91 4.91 -
06 Aug, 2024 4.91 4.91 4.91 4.91 -