The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.08 | 4.08 | 4.01 | 4.02 | 169.66 Million |
| 06 Mar, 2025 | 3.99 | 4.11 | 3.99 | 4.1 | 281.36 Million |
| 05 Mar, 2025 | 3.97 | 3.99 | 3.92 | 3.97 | 139.05 Million |
| 04 Mar, 2025 | 3.95 | 4.0 | 3.94 | 3.98 | 160.71 Million |
| 03 Mar, 2025 | 3.97 | 4.03 | 3.95 | 3.96 | 160.71 Million |
| 28 Feb, 2025 | 4.11 | 4.18 | 3.96 | 3.98 | 279.76 Million |
| 27 Feb, 2025 | 4.14 | 4.2 | 4.06 | 4.14 | 290.86 Million |
| 26 Feb, 2025 | 4.04 | 4.18 | 4.04 | 4.17 | 268.69 Million |
| 25 Feb, 2025 | 4.07 | 4.1 | 4.04 | 4.04 | 199.45 Million |
| 24 Feb, 2025 | 4.12 | 4.15 | 4.08 | 4.11 | 199.45 Million |
214330
GGAMF
326030
087010
006340
GRZ