The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.04 | 4.22 | 4.02 | 4.13 | 334.51 Million |
| 06 Feb, 2025 | 3.95 | 4.07 | 3.93 | 4.05 | 198.56 Million |
| 05 Feb, 2025 | 3.94 | 3.98 | 3.92 | 3.96 | 152.13 Million |
| 27 Jan, 2025 | 4.06 | 4.07 | 3.9 | 3.91 | 187.72 Million |
| 24 Jan, 2025 | 3.99 | 4.07 | 3.99 | 4.04 | 195.5 Million |
| 23 Jan, 2025 | 4.07 | 4.17 | 4.0 | 4.0 | 300.31 Million |
| 22 Jan, 2025 | 3.99 | 4.01 | 3.96 | 3.98 | 116.89 Million |
| 21 Jan, 2025 | 4.02 | 4.04 | 3.95 | 4.01 | 156.03 Million |
| 20 Jan, 2025 | 4.04 | 4.06 | 3.98 | 3.99 | 193.06 Million |
| 17 Jan, 2025 | 3.95 | 4.12 | 3.92 | 3.99 | 265.2 Million |
214330
GGAMF
326030
087010
006340
GRZ