The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.91 | 4.02 | 3.88 | 4.0 | 848.2 Million |
| 21 Sep, 2023 | 3.85 | 3.92 | 3.84 | 3.86 | 266.59 Million |
| 20 Sep, 2023 | 3.82 | 3.93 | 3.82 | 3.87 | 442.88 Million |
| 19 Sep, 2023 | 3.87 | 3.95 | 3.83 | 3.84 | 356.29 Million |
| 18 Sep, 2023 | 3.82 | 3.92 | 3.8 | 3.87 | 347.5 Million |
| 15 Sep, 2023 | 3.89 | 3.91 | 3.81 | 3.86 | 371.08 Million |
| 14 Sep, 2023 | 3.91 | 3.93 | 3.81 | 3.88 | 405.82 Million |
214330
GGAMF
326030
087010
006340
GRZ