The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.67 | 3.78 | 3.63 | 3.72 | 559.75 Million |
| 16 Oct, 2023 | 3.67 | 3.71 | 3.65 | 3.66 | 251.08 Million |
| 13 Oct, 2023 | 3.65 | 3.74 | 3.62 | 3.68 | 302.76 Million |
| 12 Oct, 2023 | 3.75 | 3.77 | 3.67 | 3.69 | 299.84 Million |
| 11 Oct, 2023 | 3.73 | 3.75 | 3.66 | 3.68 | 319.45 Million |
| 10 Oct, 2023 | 3.78 | 3.8 | 3.71 | 3.72 | 260.15 Million |
| 09 Oct, 2023 | 3.82 | 3.83 | 3.66 | 3.75 | 350.75 Million |
| 28 Sep, 2023 | 3.87 | 3.9 | 3.81 | 3.89 | 343.57 Million |
| 27 Sep, 2023 | 3.81 | 3.92 | 3.79 | 3.86 | 425.73 Million |
| 26 Sep, 2023 | 3.74 | 3.94 | 3.72 | 3.85 | 639.4 Million |
214330
GGAMF
326030
087010
006340
GRZ