The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.62 | 3.65 | 3.62 | 3.65 | 4.83 Million |
| 19 Jun, 2025 | 3.7 | 3.7 | 3.68 | 3.68 | 6.11 Million |
| 18 Jun, 2025 | 3.74 | 3.75 | 3.72 | 3.74 | 8.96 Million |
| 17 Jun, 2025 | 3.74 | 3.74 | 3.72 | 3.73 | 4.26 Million |
| 16 Jun, 2025 | 3.68 | 3.72 | 3.67 | 3.71 | 12.63 Million |
| 13 Jun, 2025 | 3.72 | 3.74 | 3.67 | 3.68 | 132.18 Million |
| 12 Jun, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 180.03 Million |
| 11 Jun, 2025 | 3.67 | 3.8 | 3.66 | 3.72 | 201.09 Million |
| 10 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.66 | 117.71 Million |
| 09 Jun, 2025 | 3.69 | 3.75 | 3.68 | 3.72 | 124.21 Million |
214330
GGAMF
326030
087010
006340
GRZ