The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.72 | 3.73 | 3.71 | 3.72 | 10.33 Million |
| 12 Jun, 2025 | 3.7 | 3.73 | 3.7 | 3.73 | 13.26 Million |
| 11 Jun, 2025 | 3.67 | 3.69 | 3.66 | 3.69 | 4.42 Million |
| 10 Jun, 2025 | 3.72 | 3.73 | 3.7 | 3.7 | 8.4 Million |
| 09 Jun, 2025 | 3.69 | 3.71 | 3.68 | 3.69 | 10.95 Million |
| 06 Jun, 2025 | 3.71 | 3.73 | 3.66 | 3.67 | 84.46 Million |
| 05 Jun, 2025 | 3.68 | 3.73 | 3.67 | 3.71 | 129.93 Million |
| 04 Jun, 2025 | 3.62 | 3.7 | 3.62 | 3.69 | 157.48 Million |
| 03 Jun, 2025 | 3.58 | 3.65 | 3.57 | 3.63 | 85.49 Million |
| 30 May, 2025 | 3.6 | 3.61 | 3.57 | 3.59 | 67.17 Million |
214330
GGAMF
326030
087010
006340
GRZ