The Pacific Securities Co., Ltd (601099.SS)
CNY 3.59
(-0.83%)
CNY 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.62 | 3.63 | 3.58 | 3.59 | 90.73 Million |
| 23 Apr, 2025 | 3.64 | 3.66 | 3.61 | 3.62 | 90.2 Million |
| 22 Apr, 2025 | 3.63 | 3.65 | 3.61 | 3.62 | 96.6 Million |
| 21 Apr, 2025 | 3.61 | 3.67 | 3.59 | 3.64 | 99.83 Million |
| 18 Apr, 2025 | 3.57 | 3.65 | 3.56 | 3.63 | 116.38 Million |
| 17 Apr, 2025 | 3.54 | 3.6 | 3.53 | 3.58 | 87.05 Million |
| 16 Apr, 2025 | 3.58 | 3.59 | 3.5 | 3.55 | 91.73 Million |
| 15 Apr, 2025 | 3.62 | 3.63 | 3.57 | 3.59 | 88.6 Million |
| 14 Apr, 2025 | 3.61 | 3.65 | 3.6 | 3.62 | 107.18 Million |
| 11 Apr, 2025 | 3.56 | 3.62 | 3.55 | 3.59 | 133.95 Million |
214330
GGAMF
326030
087010
006340
GRZ