The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.59 | 3.61 | 3.58 | 3.61 | 5.8 Million |
| 20 Jun, 2025 | 3.62 | 3.65 | 3.6 | 3.61 | 73.01 Million |
| 19 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.63 | 126.77 Million |
| 18 Jun, 2025 | 3.74 | 3.75 | 3.69 | 3.71 | 99.58 Million |
| 17 Jun, 2025 | 3.74 | 3.76 | 3.71 | 3.76 | 94.29 Million |
| 16 Jun, 2025 | 3.68 | 3.74 | 3.67 | 3.73 | 108.62 Million |
| 13 Jun, 2025 | 3.72 | 3.74 | 3.67 | 3.68 | 132.18 Million |
| 12 Jun, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 180.03 Million |
| 11 Jun, 2025 | 3.67 | 3.8 | 3.66 | 3.72 | 201.09 Million |
| 10 Jun, 2025 | 3.72 | 3.73 | 3.63 | 3.66 | 117.71 Million |
214330
GGAMF
326030
087010
006340
GRZ