CNY 3.58
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.72 | 3.73 | 3.71 | 3.72 | 10.33 Million |
12 Jun, 2025 | 3.7 | 3.73 | 3.7 | 3.73 | 13.26 Million |
11 Jun, 2025 | 3.67 | 3.69 | 3.66 | 3.69 | 4.42 Million |
10 Jun, 2025 | 3.72 | 3.73 | 3.7 | 3.7 | 8.4 Million |
09 Jun, 2025 | 3.69 | 3.71 | 3.68 | 3.69 | 10.95 Million |
06 Jun, 2025 | 3.71 | 3.73 | 3.66 | 3.67 | 84.46 Million |
05 Jun, 2025 | 3.68 | 3.73 | 3.67 | 3.71 | 129.93 Million |
04 Jun, 2025 | 3.62 | 3.7 | 3.62 | 3.69 | 157.48 Million |
03 Jun, 2025 | 3.58 | 3.65 | 3.57 | 3.63 | 85.49 Million |
30 May, 2025 | 3.6 | 3.61 | 3.57 | 3.59 | 67.17 Million |
214330
GGAMF
326030
087010
006340
GRZ