The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.68 | 3.69 | 3.67 | 3.68 | 67.59 Million |
| 20 May, 2025 | 3.68 | 3.7 | 3.66 | 3.69 | 83.29 Million |
| 19 May, 2025 | 3.66 | 3.7 | 3.65 | 3.68 | 90.96 Million |
| 16 May, 2025 | 3.68 | 3.7 | 3.65 | 3.66 | 101.72 Million |
| 15 May, 2025 | 3.75 | 3.77 | 3.68 | 3.69 | 175.72 Million |
| 14 May, 2025 | 3.67 | 3.88 | 3.64 | 3.79 | 335.34 Million |
| 13 May, 2025 | 3.74 | 3.74 | 3.66 | 3.67 | 114.1 Million |
| 12 May, 2025 | 3.65 | 3.7 | 3.63 | 3.7 | 148.77 Million |
| 09 May, 2025 | 3.69 | 3.69 | 3.62 | 3.63 | 102.16 Million |
| 08 May, 2025 | 3.66 | 3.7 | 3.65 | 3.69 | 109.45 Million |
214330
GGAMF
326030
087010
006340
GRZ