The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.77 | 3.81 | 3.65 | 3.67 | 204.38 Million |
| 06 May, 2025 | 3.61 | 3.66 | 3.6 | 3.66 | 131.35 Million |
| 30 Apr, 2025 | 3.58 | 3.62 | 3.57 | 3.58 | 92.4 Million |
| 29 Apr, 2025 | 3.56 | 3.6 | 3.55 | 3.57 | 68.55 Million |
| 28 Apr, 2025 | 3.63 | 3.64 | 3.56 | 3.57 | 106.46 Million |
| 25 Apr, 2025 | 3.6 | 3.65 | 3.59 | 3.62 | 123.16 Million |
| 24 Apr, 2025 | 3.62 | 3.63 | 3.58 | 3.59 | 90.73 Million |
| 23 Apr, 2025 | 3.64 | 3.66 | 3.61 | 3.62 | 90.2 Million |
| 22 Apr, 2025 | 3.63 | 3.65 | 3.61 | 3.62 | 96.6 Million |
| 21 Apr, 2025 | 3.61 | 3.67 | 3.59 | 3.64 | 99.83 Million |
214330
GGAMF
326030
087010
006340
GRZ