The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.65 | 3.73 | 3.47 | 3.47 | 235.76 Million |
| 03 Apr, 2025 | 3.85 | 3.9 | 3.84 | 3.86 | 87.6 Million |
| 02 Apr, 2025 | 3.85 | 3.9 | 3.85 | 3.88 | 68.42 Million |
| 01 Apr, 2025 | 3.86 | 3.89 | 3.85 | 3.86 | 81.79 Million |
| 31 Mar, 2025 | 3.92 | 3.93 | 3.83 | 3.85 | 124.31 Million |
| 28 Mar, 2025 | 3.93 | 3.95 | 3.9 | 3.92 | 95.7 Million |
| 27 Mar, 2025 | 3.93 | 3.96 | 3.87 | 3.92 | 115.98 Million |
| 26 Mar, 2025 | 3.93 | 3.96 | 3.93 | 3.94 | 91.59 Million |
| 25 Mar, 2025 | 3.95 | 3.96 | 3.92 | 3.94 | 86.97 Million |
| 24 Mar, 2025 | 3.97 | 3.99 | 3.91 | 3.94 | 151.82 Million |
214330
GGAMF
326030
087010
006340
GRZ