The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.04 | 4.06 | 3.97 | 3.99 | 151.04 Million |
| 20 Mar, 2025 | 4.08 | 4.09 | 4.04 | 4.05 | 121.73 Million |
| 19 Mar, 2025 | 4.07 | 4.11 | 4.06 | 4.08 | 131.99 Million |
| 18 Mar, 2025 | 4.09 | 4.1 | 4.06 | 4.09 | 119.92 Million |
| 17 Mar, 2025 | 4.09 | 4.11 | 4.06 | 4.07 | 186.3 Million |
| 14 Mar, 2025 | 3.99 | 4.16 | 3.98 | 4.11 | 390.7 Million |
| 13 Mar, 2025 | 4.02 | 4.08 | 3.96 | 3.99 | 176.2 Million |
| 12 Mar, 2025 | 4.01 | 4.1 | 4.0 | 4.03 | 215.3 Million |
| 11 Mar, 2025 | 3.96 | 4.0 | 3.95 | 4.0 | 109.6 Million |
| 10 Mar, 2025 | 4.02 | 4.03 | 3.98 | 4.0 | 108.98 Million |
214330
GGAMF
326030
087010
006340
GRZ