The Pacific Securities Co., Ltd (601099.SS)
CNY 3.58
(0.28%)
CNY 3.58
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.05 | 4.16 | 4.01 | 4.14 | 276.51 Million |
| 20 Feb, 2025 | 4.06 | 4.08 | 4.03 | 4.05 | 144.95 Million |
| 19 Feb, 2025 | 4.02 | 4.08 | 4.01 | 4.07 | 179.99 Million |
| 18 Feb, 2025 | 4.16 | 4.16 | 4.0 | 4.02 | 237.57 Million |
| 17 Feb, 2025 | 4.2 | 4.22 | 4.13 | 4.16 | 216.51 Million |
| 14 Feb, 2025 | 4.15 | 4.19 | 4.12 | 4.15 | 197.21 Million |
| 13 Feb, 2025 | 4.2 | 4.3 | 4.14 | 4.17 | 406.28 Million |
| 12 Feb, 2025 | 4.11 | 4.25 | 4.1 | 4.23 | 264.19 Million |
| 11 Feb, 2025 | 4.15 | 4.18 | 4.08 | 4.13 | 190.14 Million |
| 10 Feb, 2025 | 4.13 | 4.19 | 4.11 | 4.16 | 211.79 Million |
214330
GGAMF
326030
087010
006340
GRZ