The Pacific Securities Co., Ltd (601099.SS)

CNY 3.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.7 3.79 3.66 3.77 420.75 Million
27 Oct, 2023 3.79 3.8 3.67 3.72 565.49 Million
26 Oct, 2023 3.82 3.88 3.78 3.82 636.05 Million
25 Oct, 2023 3.95 4.01 3.85 3.89 1.25 Billion
24 Oct, 2023 3.52 3.86 3.52 3.86 1.07 Billion
23 Oct, 2023 3.71 3.71 3.47 3.51 528.22 Million
20 Oct, 2023 3.77 3.95 3.71 3.77 698.05 Million
19 Oct, 2023 3.64 3.93 3.63 3.82 904.61 Million
18 Oct, 2023 3.66 3.73 3.64 3.66 326.88 Million
17 Oct, 2023 3.67 3.78 3.63 3.72 559.75 Million