Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.66 | 5.69 | 5.53 | 5.54 | 88.3 Million |
| 06 Mar, 2025 | 5.78 | 5.78 | 5.66 | 5.66 | 70.2 Million |
| 05 Mar, 2025 | 5.66 | 5.79 | 5.64 | 5.78 | 51.13 Million |
| 04 Mar, 2025 | 5.61 | 5.68 | 5.59 | 5.67 | 39.79 Million |
| 03 Mar, 2025 | 5.69 | 5.71 | 5.58 | 5.62 | 52.5 Million |
| 28 Feb, 2025 | 5.62 | 5.71 | 5.6 | 5.66 | 79.08 Million |
| 27 Feb, 2025 | 5.54 | 5.62 | 5.51 | 5.61 | 56.72 Million |
| 26 Feb, 2025 | 5.56 | 5.62 | 5.51 | 5.54 | 56.2 Million |
| 25 Feb, 2025 | 5.68 | 5.7 | 5.54 | 5.56 | 81.44 Million |
| 24 Feb, 2025 | 5.76 | 5.78 | 5.67 | 5.68 | 56.6 Million |
F-PB
3466
AXSM
LOW
LYB
002672