Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.11 | 6.17 | 6.05 | 6.16 | 30 Million |
| 02 Apr, 2025 | 6.03 | 6.13 | 6.02 | 6.13 | 41.93 Million |
| 01 Apr, 2025 | 6.06 | 6.09 | 5.98 | 6.04 | 32.54 Million |
| 31 Mar, 2025 | 6.02 | 6.12 | 5.97 | 6.08 | 55.2 Million |
| 28 Mar, 2025 | 5.95 | 6.04 | 5.9 | 6.02 | 55.6 Million |
| 27 Mar, 2025 | 6.03 | 6.05 | 5.92 | 5.93 | 53.91 Million |
| 26 Mar, 2025 | 5.96 | 6.06 | 5.92 | 6.05 | 72.55 Million |
| 25 Mar, 2025 | 5.9 | 6.07 | 5.9 | 6.04 | 85.23 Million |
| 24 Mar, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 48.53 Million |
| 21 Mar, 2025 | 5.84 | 5.89 | 5.81 | 5.85 | 39.6 Million |
F-PB
3466
AXSM
LOW
LYB
002672