Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.64 | 7.7 | 7.62 | 7.62 | 4.61 Million |
| 04 Jun, 2025 | 7.75 | 7.79 | 7.72 | 7.72 | 8.06 Million |
| 03 Jun, 2025 | 7.4 | 7.63 | 7.39 | 7.62 | 30.26 Million |
| 30 May, 2025 | 7.14 | 7.32 | 7.12 | 7.25 | 104.08 Million |
| 29 May, 2025 | 7.22 | 7.22 | 7.05 | 7.11 | 58.89 Million |
| 28 May, 2025 | 7.25 | 7.32 | 7.14 | 7.18 | 70.45 Million |
| 27 May, 2025 | 7.38 | 7.44 | 7.28 | 7.31 | 55.49 Million |
| 26 May, 2025 | 7.45 | 7.53 | 7.32 | 7.37 | 76.3 Million |
| 23 May, 2025 | 7.7 | 7.77 | 7.55 | 7.56 | 63.77 Million |
| 22 May, 2025 | 7.5 | 7.67 | 7.49 | 7.66 | 56.78 Million |
F-PB
3466
AXSM
LOW
LYB
002672