Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.14
(1.82%)
CNY 6.14
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.02 | 6.18 | 5.99 | 6.14 | 64 Million |
| 10 Apr, 2025 | 5.95 | 6.04 | 5.9 | 6.03 | 51.44 Million |
| 09 Apr, 2025 | 5.94 | 5.99 | 5.82 | 5.93 | 65.24 Million |
| 08 Apr, 2025 | 5.78 | 6.03 | 5.75 | 5.97 | 97.59 Million |
| 07 Apr, 2025 | 6.0 | 6.03 | 5.61 | 5.76 | 82.93 Million |
| 03 Apr, 2025 | 6.11 | 6.17 | 6.05 | 6.16 | 30 Million |
| 02 Apr, 2025 | 6.03 | 6.13 | 6.02 | 6.13 | 41.93 Million |
| 01 Apr, 2025 | 6.06 | 6.09 | 5.98 | 6.04 | 32.54 Million |
| 31 Mar, 2025 | 6.02 | 6.12 | 5.97 | 6.08 | 55.2 Million |
| 28 Mar, 2025 | 5.95 | 6.04 | 5.9 | 6.02 | 55.6 Million |
F-PB
3466
AXSM
LOW
LYB
002672