Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.46
(3.69%)
CNY 6.46
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.02 | 6.12 | 5.97 | 6.08 | 55.2 Million |
| 28 Mar, 2025 | 5.95 | 6.04 | 5.9 | 6.02 | 55.6 Million |
| 27 Mar, 2025 | 6.03 | 6.05 | 5.92 | 5.93 | 53.91 Million |
| 26 Mar, 2025 | 5.96 | 6.06 | 5.92 | 6.05 | 72.55 Million |
| 25 Mar, 2025 | 5.9 | 6.07 | 5.9 | 6.04 | 85.23 Million |
| 24 Mar, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 48.53 Million |
| 21 Mar, 2025 | 5.84 | 5.89 | 5.81 | 5.85 | 39.6 Million |
| 20 Mar, 2025 | 5.85 | 5.93 | 5.82 | 5.82 | 36.79 Million |
| 19 Mar, 2025 | 5.69 | 5.87 | 5.68 | 5.86 | 81.53 Million |
| 18 Mar, 2025 | 5.7 | 5.73 | 5.65 | 5.71 | 29.46 Million |
F-PB
3466
AXSM
LOW
LYB
002672