Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.97 | 4.0 | 3.95 | 3.97 | 69.36 Million |
| 21 Sep, 2023 | 3.98 | 3.99 | 3.94 | 3.98 | 65.6 Million |
| 20 Sep, 2023 | 3.98 | 3.99 | 3.96 | 3.97 | 54.94 Million |
| 19 Sep, 2023 | 3.97 | 3.99 | 3.96 | 3.97 | 62.28 Million |
| 18 Sep, 2023 | 3.96 | 3.98 | 3.92 | 3.98 | 65.63 Million |
| 15 Sep, 2023 | 3.97 | 4.0 | 3.93 | 3.95 | 80.63 Million |
| 14 Sep, 2023 | 3.92 | 3.97 | 3.91 | 3.96 | 82.9 Million |
F-PB
3466
AXSM
LOW
LYB
002672