Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.33 | 4.34 | 4.26 | 4.29 | 93.71 Million |
| 17 Oct, 2023 | 4.27 | 4.33 | 4.25 | 4.32 | 84.95 Million |
| 16 Oct, 2023 | 4.21 | 4.26 | 4.19 | 4.26 | 79.5 Million |
| 13 Oct, 2023 | 4.14 | 4.22 | 4.13 | 4.21 | 92.57 Million |
| 12 Oct, 2023 | 4.07 | 4.18 | 4.06 | 4.16 | 136.61 Million |
| 11 Oct, 2023 | 4.07 | 4.07 | 4.03 | 4.04 | 63.58 Million |
| 10 Oct, 2023 | 4.03 | 4.08 | 4.02 | 4.06 | 88.79 Million |
| 09 Oct, 2023 | 3.97 | 4.04 | 3.95 | 4.03 | 88.21 Million |
| 28 Sep, 2023 | 3.98 | 4.02 | 3.97 | 4.0 | 49.53 Million |
| 27 Sep, 2023 | 4.01 | 4.03 | 3.97 | 3.97 | 55.51 Million |
F-PB
3466
AXSM
LOW
LYB
002672