Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.4 | 7.43 | 7.33 | 7.35 | 6.04 Million |
| 12 Jun, 2025 | 7.49 | 7.53 | 7.47 | 7.51 | 4.38 Million |
| 11 Jun, 2025 | 7.5 | 7.53 | 7.46 | 7.49 | 2.96 Million |
| 10 Jun, 2025 | 7.56 | 7.59 | 7.52 | 7.59 | 3.44 Million |
| 09 Jun, 2025 | 7.42 | 7.45 | 7.33 | 7.34 | 3.83 Million |
| 06 Jun, 2025 | 7.5 | 7.58 | 7.39 | 7.43 | 71.02 Million |
| 05 Jun, 2025 | 7.64 | 7.71 | 7.42 | 7.45 | 79.56 Million |
| 04 Jun, 2025 | 7.75 | 7.79 | 7.59 | 7.7 | 85.67 Million |
| 03 Jun, 2025 | 7.4 | 7.78 | 7.39 | 7.74 | 144.94 Million |
| 30 May, 2025 | 7.14 | 7.32 | 7.12 | 7.25 | 104.08 Million |
F-PB
3466
AXSM
LOW
LYB
002672