Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.84 | 5.89 | 5.81 | 5.85 | 39.6 Million |
| 20 Mar, 2025 | 5.85 | 5.93 | 5.82 | 5.82 | 36.79 Million |
| 19 Mar, 2025 | 5.69 | 5.87 | 5.68 | 5.86 | 81.53 Million |
| 18 Mar, 2025 | 5.7 | 5.73 | 5.65 | 5.71 | 29.46 Million |
| 17 Mar, 2025 | 5.66 | 5.74 | 5.65 | 5.71 | 60.95 Million |
| 14 Mar, 2025 | 5.61 | 5.73 | 5.6 | 5.66 | 84.45 Million |
| 13 Mar, 2025 | 5.56 | 5.66 | 5.55 | 5.62 | 59.72 Million |
| 12 Mar, 2025 | 5.62 | 5.67 | 5.55 | 5.56 | 50.81 Million |
| 11 Mar, 2025 | 5.53 | 5.64 | 5.51 | 5.64 | 53.81 Million |
| 10 Mar, 2025 | 5.54 | 5.55 | 5.51 | 5.54 | 39.09 Million |
F-PB
3466
AXSM
LOW
LYB
002672