Chongqing Rural Commercial Bank Co., Ltd. (601077.SS)
CNY 6.85
(-0.72%)
CNY 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.89 | 5.9 | 5.74 | 5.76 | 83.84 Million |
| 20 Feb, 2025 | 5.91 | 5.93 | 5.87 | 5.9 | 28.01 Million |
| 19 Feb, 2025 | 5.94 | 5.95 | 5.88 | 5.9 | 41.34 Million |
| 18 Feb, 2025 | 5.9 | 5.97 | 5.88 | 5.94 | 47.66 Million |
| 17 Feb, 2025 | 5.91 | 5.91 | 5.83 | 5.9 | 54.25 Million |
| 14 Feb, 2025 | 5.96 | 5.97 | 5.87 | 5.91 | 40.13 Million |
| 13 Feb, 2025 | 5.97 | 5.99 | 5.92 | 5.95 | 40.48 Million |
| 12 Feb, 2025 | 5.93 | 5.98 | 5.88 | 5.96 | 49.97 Million |
| 11 Feb, 2025 | 5.85 | 5.95 | 5.84 | 5.94 | 63.03 Million |
| 10 Feb, 2025 | 5.85 | 5.9 | 5.82 | 5.84 | 44.54 Million |
F-PB
3466
AXSM
LOW
LYB
002672