CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.92
(2.82%)
CNY 2.92
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.23 | 3.3 | 3.23 | 3.29 | 61.74 Million |
| 23 Dec, 2024 | 3.25 | 3.27 | 3.23 | 3.24 | 53.46 Million |
| 20 Dec, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 63.59 Million |
| 19 Dec, 2024 | 3.33 | 3.35 | 3.25 | 3.31 | 75.04 Million |
| 18 Dec, 2024 | 3.28 | 3.37 | 3.28 | 3.35 | 99.22 Million |
| 17 Dec, 2024 | 3.31 | 3.33 | 3.25 | 3.28 | 61.22 Million |
| 16 Dec, 2024 | 3.29 | 3.35 | 3.29 | 3.3 | 55.92 Million |
| 13 Dec, 2024 | 3.38 | 3.39 | 3.29 | 3.29 | 79.85 Million |
| 12 Dec, 2024 | 3.38 | 3.39 | 3.35 | 3.39 | 57.57 Million |
| 11 Dec, 2024 | 3.32 | 3.39 | 3.31 | 3.39 | 84.73 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268