CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.92
(2.82%)
CNY 2.92
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.12 | 3.14 | 3.1 | 3.13 | 45.6 Million |
| 25 Nov, 2024 | 3.12 | 3.15 | 3.09 | 3.13 | 55.02 Million |
| 22 Nov, 2024 | 3.21 | 3.24 | 3.11 | 3.11 | 74.03 Million |
| 21 Nov, 2024 | 3.23 | 3.26 | 3.2 | 3.22 | 49.96 Million |
| 20 Nov, 2024 | 3.24 | 3.25 | 3.2 | 3.24 | 58.17 Million |
| 19 Nov, 2024 | 3.23 | 3.26 | 3.18 | 3.24 | 62.29 Million |
| 18 Nov, 2024 | 3.19 | 3.3 | 3.19 | 3.23 | 94.28 Million |
| 15 Nov, 2024 | 3.22 | 3.25 | 3.17 | 3.18 | 67.31 Million |
| 14 Nov, 2024 | 3.29 | 3.31 | 3.22 | 3.22 | 66.94 Million |
| 13 Nov, 2024 | 3.31 | 3.34 | 3.26 | 3.3 | 73.84 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268