CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.95 | 2.96 | 2.93 | 2.94 | 26.3 Million |
| 06 Aug, 2024 | 2.94 | 2.97 | 2.92 | 2.95 | 26.57 Million |
| 05 Aug, 2024 | 2.96 | 3.0 | 2.92 | 2.93 | 46.01 Million |
| 02 Aug, 2024 | 2.99 | 3.01 | 2.97 | 2.97 | 29.33 Million |
| 01 Aug, 2024 | 3.01 | 3.03 | 3.0 | 3.0 | 37.79 Million |
| 31 Jul, 2024 | 2.98 | 3.02 | 2.95 | 3.01 | 52.52 Million |
| 30 Jul, 2024 | 2.99 | 3.01 | 2.96 | 2.98 | 32.73 Million |
| 29 Jul, 2024 | 3.0 | 3.02 | 2.97 | 3.01 | 35.42 Million |
| 26 Jul, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 52.81 Million |
| 25 Jul, 2024 | 2.9 | 2.96 | 2.89 | 2.95 | 50.28 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268