CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.0 | 3.0 | 2.93 | 2.94 | 40.56 Million |
| 09 Jul, 2024 | 2.93 | 3.01 | 2.91 | 3.0 | 45.54 Million |
| 08 Jul, 2024 | 2.96 | 2.97 | 2.92 | 2.94 | 29.8 Million |
| 05 Jul, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 34.7 Million |
| 04 Jul, 2024 | 3.03 | 3.07 | 2.98 | 2.99 | 39.89 Million |
| 03 Jul, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 28.89 Million |
| 02 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 42.85 Million |
| 01 Jul, 2024 | 2.99 | 3.05 | 2.98 | 3.04 | 46.15 Million |
| 28 Jun, 2024 | 2.91 | 3.02 | 2.91 | 2.99 | 53.29 Million |
| 27 Jun, 2024 | 2.96 | 2.98 | 2.92 | 2.93 | 32.14 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268