CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.93 | 2.98 | 2.89 | 2.97 | 44.44 Million |
| 25 Jun, 2024 | 2.94 | 2.97 | 2.91 | 2.93 | 37.84 Million |
| 24 Jun, 2024 | 2.99 | 3.0 | 2.92 | 2.94 | 43.91 Million |
| 21 Jun, 2024 | 3.0 | 3.02 | 2.99 | 3.0 | 25.83 Million |
| 20 Jun, 2024 | 3.04 | 3.05 | 2.98 | 3.0 | 40.06 Million |
| 19 Jun, 2024 | 3.08 | 3.09 | 3.03 | 3.04 | 36.87 Million |
| 18 Jun, 2024 | 3.15 | 3.16 | 3.09 | 3.13 | 58.74 Million |
| 17 Jun, 2024 | 3.17 | 3.22 | 3.15 | 3.16 | 49.18 Million |
| 14 Jun, 2024 | 3.16 | 3.22 | 3.15 | 3.18 | 55.27 Million |
| 13 Jun, 2024 | 3.18 | 3.19 | 3.15 | 3.17 | 36.83 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268