CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 39.04 Million |
| 11 Jun, 2024 | 3.22 | 3.24 | 3.18 | 3.2 | 42.95 Million |
| 07 Jun, 2024 | 3.19 | 3.24 | 3.18 | 3.23 | 51.51 Million |
| 06 Jun, 2024 | 3.2 | 3.23 | 3.18 | 3.19 | 60.32 Million |
| 05 Jun, 2024 | 3.27 | 3.29 | 3.2 | 3.2 | 55.5 Million |
| 04 Jun, 2024 | 3.17 | 3.26 | 3.15 | 3.26 | 65.26 Million |
| 03 Jun, 2024 | 3.23 | 3.24 | 3.15 | 3.18 | 77.83 Million |
| 31 May, 2024 | 3.26 | 3.27 | 3.21 | 3.22 | 66.29 Million |
| 30 May, 2024 | 3.36 | 3.37 | 3.25 | 3.26 | 89.05 Million |
| 29 May, 2024 | 3.33 | 3.38 | 3.28 | 3.34 | 109.93 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268