CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.27 | 3.31 | 3.25 | 3.27 | 67.75 Million |
| 13 May, 2024 | 3.25 | 3.3 | 3.21 | 3.28 | 83 Million |
| 10 May, 2024 | 3.23 | 3.27 | 3.19 | 3.25 | 89.44 Million |
| 09 May, 2024 | 3.14 | 3.23 | 3.13 | 3.21 | 81.02 Million |
| 08 May, 2024 | 3.14 | 3.19 | 3.14 | 3.14 | 58.91 Million |
| 07 May, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 54.48 Million |
| 06 May, 2024 | 3.17 | 3.21 | 3.15 | 3.19 | 82.61 Million |
| 30 Apr, 2024 | 3.11 | 3.17 | 3.1 | 3.14 | 95.34 Million |
| 29 Apr, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 62.83 Million |
| 26 Apr, 2024 | 2.99 | 3.03 | 2.98 | 3.03 | 55.07 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268