CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.05 | 3.12 | 3.03 | 3.12 | 89.14 Million |
| 10 Apr, 2024 | 3.05 | 3.08 | 3.04 | 3.06 | 73.13 Million |
| 09 Apr, 2024 | 3.03 | 3.07 | 3.02 | 3.05 | 50.42 Million |
| 08 Apr, 2024 | 3.01 | 3.06 | 2.99 | 3.05 | 65.82 Million |
| 03 Apr, 2024 | 3.01 | 3.02 | 2.98 | 3.02 | 41.46 Million |
| 02 Apr, 2024 | 3.01 | 3.06 | 3.0 | 3.01 | 66.66 Million |
| 01 Apr, 2024 | 2.95 | 2.99 | 2.94 | 2.98 | 31.19 Million |
| 29 Mar, 2024 | 2.92 | 2.95 | 2.91 | 2.94 | 27.78 Million |
| 28 Mar, 2024 | 2.91 | 2.94 | 2.9 | 2.91 | 34.9 Million |
| 27 Mar, 2024 | 2.96 | 2.97 | 2.91 | 2.91 | 28.52 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268