CNY 2.87
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.85 | 2.85 | 2.83 | 2.84 | 1.96 Million |
20 Jun, 2025 | 2.86 | 2.87 | 2.84 | 2.85 | 26.12 Million |
19 Jun, 2025 | 2.9 | 2.91 | 2.85 | 2.86 | 50.76 Million |
18 Jun, 2025 | 2.93 | 2.93 | 2.89 | 2.9 | 53.46 Million |
17 Jun, 2025 | 2.95 | 2.99 | 2.94 | 2.99 | 73.04 Million |
16 Jun, 2025 | 2.94 | 2.95 | 2.93 | 2.95 | 29.79 Million |
13 Jun, 2025 | 2.94 | 2.95 | 2.92 | 2.94 | 56.2 Million |
12 Jun, 2025 | 2.95 | 2.95 | 2.93 | 2.94 | 30.06 Million |
11 Jun, 2025 | 2.94 | 2.96 | 2.93 | 2.95 | 45.83 Million |
10 Jun, 2025 | 2.96 | 2.97 | 2.93 | 2.94 | 56.96 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268