CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.3 | 3.39 | 3.29 | 3.35 | 155.62 Million |
| 27 May, 2024 | 3.29 | 3.34 | 3.25 | 3.29 | 106.96 Million |
| 24 May, 2024 | 3.17 | 3.3 | 3.16 | 3.26 | 110.38 Million |
| 23 May, 2024 | 3.25 | 3.25 | 3.17 | 3.18 | 56.52 Million |
| 22 May, 2024 | 3.25 | 3.27 | 3.23 | 3.25 | 40.52 Million |
| 21 May, 2024 | 3.25 | 3.27 | 3.23 | 3.26 | 43.85 Million |
| 20 May, 2024 | 3.23 | 3.26 | 3.22 | 3.25 | 45.92 Million |
| 17 May, 2024 | 3.2 | 3.25 | 3.19 | 3.23 | 46.11 Million |
| 16 May, 2024 | 3.22 | 3.24 | 3.2 | 3.21 | 50.56 Million |
| 15 May, 2024 | 3.26 | 3.29 | 3.21 | 3.22 | 63.6 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268