CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.92
(2.82%)
CNY 2.92
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.41 | 3.44 | 3.31 | 3.32 | 87.35 Million |
| 09 Dec, 2024 | 3.37 | 3.4 | 3.33 | 3.35 | 70.36 Million |
| 06 Dec, 2024 | 3.29 | 3.39 | 3.29 | 3.37 | 92.03 Million |
| 05 Dec, 2024 | 3.31 | 3.33 | 3.28 | 3.3 | 59.89 Million |
| 04 Dec, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 106.68 Million |
| 03 Dec, 2024 | 3.26 | 3.48 | 3.23 | 3.4 | 220.38 Million |
| 02 Dec, 2024 | 3.19 | 3.27 | 3.18 | 3.26 | 71.61 Million |
| 29 Nov, 2024 | 3.19 | 3.21 | 3.17 | 3.19 | 55.01 Million |
| 28 Nov, 2024 | 3.15 | 3.21 | 3.14 | 3.19 | 63.78 Million |
| 27 Nov, 2024 | 3.12 | 3.16 | 3.06 | 3.15 | 63.7 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268