CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.03 | 3.15 | 3.01 | 3.08 | 90.89 Million |
| 17 Oct, 2024 | 3.1 | 3.12 | 3.03 | 3.03 | 65.26 Million |
| 16 Oct, 2024 | 3.06 | 3.12 | 3.05 | 3.1 | 66.25 Million |
| 15 Oct, 2024 | 3.15 | 3.16 | 3.07 | 3.08 | 71.78 Million |
| 14 Oct, 2024 | 3.14 | 3.18 | 3.11 | 3.16 | 70.79 Million |
| 11 Oct, 2024 | 3.23 | 3.24 | 3.1 | 3.14 | 74.88 Million |
| 10 Oct, 2024 | 3.17 | 3.29 | 3.14 | 3.23 | 108.53 Million |
| 09 Oct, 2024 | 3.39 | 3.39 | 3.16 | 3.17 | 151.76 Million |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.29 | 3.42 | 236.93 Million |
| 30 Sep, 2024 | 3.07 | 3.29 | 3.07 | 3.29 | 207.33 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268