CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.92
(2.82%)
CNY 2.92
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.03 | 3.03 | 2.95 | 3.0 | 57.03 Million |
| 07 Jan, 2025 | 3.04 | 3.05 | 3.0 | 3.04 | 40.68 Million |
| 06 Jan, 2025 | 3.01 | 3.05 | 2.99 | 3.05 | 55.69 Million |
| 03 Jan, 2025 | 3.06 | 3.11 | 3.0 | 3.01 | 65.64 Million |
| 02 Jan, 2025 | 3.17 | 3.18 | 3.03 | 3.05 | 74.43 Million |
| 31 Dec, 2024 | 3.24 | 3.26 | 3.16 | 3.17 | 57.01 Million |
| 30 Dec, 2024 | 3.28 | 3.29 | 3.23 | 3.24 | 50.16 Million |
| 27 Dec, 2024 | 3.23 | 3.29 | 3.23 | 3.28 | 57.37 Million |
| 26 Dec, 2024 | 3.27 | 3.28 | 3.22 | 3.23 | 48.34 Million |
| 25 Dec, 2024 | 3.29 | 3.3 | 3.24 | 3.27 | 48.84 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268