CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.92
(2.82%)
CNY 2.92
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 37.6 Million |
| 12 Feb, 2025 | 3.08 | 3.1 | 3.05 | 3.09 | 42.5 Million |
| 11 Feb, 2025 | 3.09 | 3.1 | 3.06 | 3.09 | 42.5 Million |
| 10 Feb, 2025 | 3.12 | 3.15 | 3.08 | 3.09 | 60.35 Million |
| 07 Feb, 2025 | 3.07 | 3.14 | 3.07 | 3.12 | 65.85 Million |
| 06 Feb, 2025 | 2.99 | 3.08 | 2.98 | 3.07 | 76.11 Million |
| 05 Feb, 2025 | 3.03 | 3.03 | 2.98 | 2.99 | 44.54 Million |
| 27 Jan, 2025 | 3.01 | 3.07 | 3.0 | 3.01 | 51.66 Million |
| 24 Jan, 2025 | 2.99 | 3.01 | 2.96 | 2.99 | 43.06 Million |
| 23 Jan, 2025 | 3.02 | 3.06 | 2.98 | 2.98 | 48.29 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268