CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.86
(0.7%)
CNY 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.96 | 3.01 | 2.96 | 3.0 | 52.82 Million |
| 25 Feb, 2025 | 3.0 | 3.01 | 2.96 | 2.97 | 64.07 Million |
| 24 Feb, 2025 | 3.0 | 3.05 | 2.99 | 3.0 | 53.95 Million |
| 21 Feb, 2025 | 3.01 | 3.02 | 2.99 | 3.0 | 51.32 Million |
| 20 Feb, 2025 | 3.04 | 3.05 | 2.99 | 3.01 | 54.25 Million |
| 19 Feb, 2025 | 3.05 | 3.06 | 3.03 | 3.04 | 45.67 Million |
| 18 Feb, 2025 | 3.1 | 3.11 | 3.05 | 3.06 | 42.59 Million |
| 17 Feb, 2025 | 3.06 | 3.11 | 3.04 | 3.1 | 63.45 Million |
| 14 Feb, 2025 | 3.05 | 3.07 | 3.04 | 3.05 | 40.58 Million |
| 13 Feb, 2025 | 3.09 | 3.09 | 3.05 | 3.05 | 37.6 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268