CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 3.3
(-1.49%)
CNY 3.3
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.34 | 3.36 | 3.24 | 3.3 | 107.26 Million |
| 31 Oct, 2024 | 3.26 | 3.37 | 3.26 | 3.33 | 173.99 Million |
| 30 Oct, 2024 | 3.19 | 3.23 | 3.17 | 3.2 | 57.9 Million |
| 29 Oct, 2024 | 3.28 | 3.3 | 3.18 | 3.21 | 85.34 Million |
| 28 Oct, 2024 | 3.25 | 3.28 | 3.21 | 3.28 | 83 Million |
| 25 Oct, 2024 | 3.17 | 3.27 | 3.17 | 3.25 | 80.28 Million |
| 24 Oct, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | 69.9 Million |
| 23 Oct, 2024 | 3.15 | 3.29 | 3.14 | 3.25 | 141.33 Million |
| 22 Oct, 2024 | 3.08 | 3.15 | 3.07 | 3.14 | 74.72 Million |
| 21 Oct, 2024 | 3.11 | 3.13 | 3.06 | 3.08 | 77.89 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268